Arkham

ARKM · 美元计价

$0.0965

≈ ￥0.6369

-3.98% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.1007

24H 最低

$0.0921

今日开盘

$0.1005

24H 成交量

$42.40万

流通市值

$5,501.25万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$816.96万	—	0.00%
3	ETH以太坊	$2144.08	$2,246.00	$2,060.00	$5.08亿	$2,720.73亿	-4.22%
54	BCH比特现金	$241.6	$249.40	$235.60	$601.59万	$48.89亿	-2.97%
123	COTICOTI	$0.00957	$0.00976	$0.009	$146.62万	$1,651.80万	0.11%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
662	ALABBALABB	$192.36	$193.48	$184.22	$3.42万	—	0.32%
590	RIFRSK Infrastructure Framework	$0.0565	$0.0588	$0.0548	$11.05万	$5,645.42万	-3.75%
409	DOGSDogs	$0.00002994	$0.00003092	$0.00002801	$29.46万	$1,531.30万	-1.06%
27	LINKChainlink	$10.568	$10.81	$10.13	$1,316.56万	$81.54亿	-2.05%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
571	ACHAlchemy Pay	$0.00426	$0.00436	$0.00411	$13.49万	$2,110.42万	-2.07%
582	BANANAS31Banana For Scale	$0.00574	$0.005848	$0.005531	$11.76万	$5,709.95万	-0.54%
39	PAXGPAX Gold	$4106.28	$4,123.68	$4,032.34	$855.10万	$18.12亿	1.08%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
680	HPEBHPEB	$45.57	$45.74	$44.47	$1.24万	—	1.38%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
207	STXStacks	$0.3211	$0.3397	$0.3154	$73.21万	$6.20亿	-5.48%
209	CELRCeler Network	$0.0022	$0.002488	$0.002111	$72.78万	$1,769.87万	-10.50%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
291	AMZNBAMZNB	$262.22	$262.31	$257.72	$47.75万	—	1.14%