Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-09 11:35:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.41亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $852.06万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2144.94 | $2,246.00 | $2,060.00 | $5.14亿 | $2,720.73亿 | -4.13% |
| 54 |
BCH比特现金
|
$242.3 | $249.40 | $235.60 | $595.62万 | $48.89亿 | -2.61% |
| 123 |
COTICOTI
|
$0.00955 | $0.00976 | $0.009 | $146.46万 | $1,651.80万 | 0.63% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
ALABBALABB
|
$192.42 | $193.48 | $184.22 | $3.48万 | — | 0.69% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -4.10% |
| 410 |
DOGSDogs
|
$0.00002988 | $0.00003092 | $0.00002801 | $29.52万 | $1,531.30万 | -1.03% |
| 27 |
LINKChainlink
|
$10.585 | $10.81 | $10.13 | $1,335.20万 | $81.54亿 | -1.73% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 572 |
ACHAlchemy Pay
|
$0.00425 | $0.00436 | $0.00411 | $13.54万 | $2,110.42万 | -2.30% |
| 583 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005848 | $0.005531 | $11.77万 | $5,709.95万 | -0.42% |
| 40 |
PAXGPAX Gold
|
$4108.36 | $4,123.68 | $4,032.34 | $865.21万 | $18.12亿 | 1.18% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 680 |
HPEBHPEB
|
$45.44 | $45.74 | $44.47 | $1.24万 | — | 0.96% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
STXStacks
|
$0.3217 | $0.3395 | $0.3154 | $72.94万 | $6.20亿 | -4.71% |
| 207 |
CELRCeler Network
|
$0.002206 | $0.002488 | $0.002111 | $73.11万 | $1,769.87万 | -9.41% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
AMZNBAMZNB
|
$262.25 | $262.50 | $257.72 | $49.72万 | — | 1.11% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hamster Kombat _加密货币行情
比特现金 _数字货币市值
ONEchain _比特币
USDC _币种排行
Wrapped _比特币
RWUSD _BTC行情
艾达币 _BTC行情
SNXXB _币种排行
比特现金 _币种排行
Reserve Rights _比特币
USD1 _BTC行情
Ether.fi _加密货币行情
Zama _币种排行
Aerodrome _比特币行情
KORUB _加密货币行情
Raydium _BTC行情
狗币 _数字货币市值
Artificial _加密货币行情
Gains Network _比特币行情
Artificial _数字货币市值
USDC _BTC行情
Celo _数字货币市值
Plasma _以太坊ETH价格
Solana _数字货币市值
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Raydium _以太坊ETH价格
MarsCoin _比特币
Chainlink _数字货币市值
Bubblemaps _数字货币市值
Hashflow _币种排行
BFUSD _比特币
Plasma _比特币
Arbitrum _币种排行
Zama _比特币行情
Reserve Rights _加密货币行情
Shiba Inu _比特币行情
CyberConnect _加密货币行情