io.net

IO · 美元计价

$0.114

≈ ￥0.7524

-3.06% (-$0.00)

更新于 2026-11-09 11:35:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1176

24H 成交量

$64.27万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$852.06万	—	0.00%
3	ETH以太坊	$2144.94	$2,246.00	$2,060.00	$5.14亿	$2,720.73亿	-4.13%
54	BCH比特现金	$242.3	$249.40	$235.60	$595.62万	$48.89亿	-2.61%
123	COTICOTI	$0.00955	$0.00976	$0.009	$146.46万	$1,651.80万	0.63%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
662	ALABBALABB	$192.42	$193.48	$184.22	$3.48万	—	0.69%
594	RIFRSK Infrastructure Framework	$0.0562	$0.0588	$0.0548	$11.06万	$5,645.42万	-4.10%
410	DOGSDogs	$0.00002988	$0.00003092	$0.00002801	$29.52万	$1,531.30万	-1.03%
27	LINKChainlink	$10.585	$10.81	$10.13	$1,335.20万	$81.54亿	-1.73%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
572	ACHAlchemy Pay	$0.00425	$0.00436	$0.00411	$13.54万	$2,110.42万	-2.30%
583	BANANAS31Banana For Scale	$0.005737	$0.005848	$0.005531	$11.77万	$5,709.95万	-0.42%
40	PAXGPAX Gold	$4108.36	$4,123.68	$4,032.34	$865.21万	$18.12亿	1.18%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
680	HPEBHPEB	$45.44	$45.74	$44.47	$1.24万	—	0.96%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
209	STXStacks	$0.3217	$0.3395	$0.3154	$72.94万	$6.20亿	-4.71%
207	CELRCeler Network	$0.002206	$0.002488	$0.002111	$73.11万	$1,769.87万	-9.41%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
283	AMZNBAMZNB	$262.25	$262.50	$257.72	$49.72万	—	1.11%