埃欧塔

IOTA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-11-09 11:40:06

24H 最高

$0.036

24H 最低

$0.0329

今日开盘

$0.0355

24H 成交量

$49.42万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$877.79万	—	0.01%
3	ETH以太坊	$2143.48	$2,246.00	$2,060.00	$5.15亿	$2,720.73亿	-4.21%
54	BCH比特现金	$241.6	$249.40	$235.60	$595.47万	$48.89亿	-2.89%
122	COTICOTI	$0.00949	$0.00976	$0.009	$146.45万	$1,651.80万	0.00%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
662	ALABBALABB	$192.29	$193.48	$184.22	$3.48万	—	0.62%
594	RIFRSK Infrastructure Framework	$0.0561	$0.0588	$0.0548	$11.08万	$5,645.42万	-4.27%
409	DOGSDogs	$0.00002983	$0.00003092	$0.00002801	$29.52万	$1,531.30万	-1.19%
27	LINKChainlink	$10.574	$10.81	$10.13	$1,337.69万	$81.54亿	-1.92%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
574	ACHAlchemy Pay	$0.00425	$0.00436	$0.00411	$13.54万	$2,110.42万	-2.30%
584	BANANAS31Banana For Scale	$0.00573	$0.005848	$0.005531	$11.78万	$5,709.95万	-0.52%
41	PAXGPAX Gold	$4108.52	$4,123.68	$4,032.34	$865.39万	$18.12亿	1.18%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
680	HPEBHPEB	$45.53	$45.74	$44.47	$1.24万	—	1.16%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
210	STXStacks	$0.3212	$0.3395	$0.3154	$72.52万	$6.20亿	-4.72%
207	CELRCeler Network	$0.002197	$0.002488	$0.002111	$73.16万	$1,769.87万	-9.89%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
281	AMZNBAMZNB	$262.09	$262.50	$257.72	$49.82万	—	1.04%