Pyth Network

PYTH · 美元计价

$0.06026

≈ ￥0.397716

-5.01% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.06346

24H 最低

$0.05854

今日开盘

$0.06344

24H 成交量

$176.29万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$955.09万	—	0.01%
3	ETH以太坊	$2122.8	$2,246.00	$2,060.00	$5.69亿	$2,720.73亿	-5.03%
53	BCH比特现金	$237.1	$247.60	$235.60	$631.38万	$48.89亿	-4.01%
122	COTICOTI	$0.00936	$0.00976	$0.009	$149.04万	$1,651.80万	-0.85%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
662	ALABBALABB	$189.42	$193.48	$184.22	$4.26万	—	-0.81%
600	RIFRSK Infrastructure Framework	$0.0562	$0.0587	$0.0548	$10.97万	$5,645.42万	-4.10%
424	DOGSDogs	$0.00002953	$0.00003092	$0.00002801	$28.98万	$1,531.30万	-2.28%
27	LINKChainlink	$10.37	$10.81	$10.13	$1,487.46万	$81.54亿	-3.51%
595	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
570	ACHAlchemy Pay	$0.00421	$0.00436	$0.00411	$14.34万	$2,110.42万	-3.22%
588	BANANAS31Banana For Scale	$0.00566	$0.005848	$0.005531	$12.11万	$5,709.95万	-1.82%
39	PAXGPAX Gold	$4108.08	$4,123.68	$4,032.34	$978.64万	$18.12亿	1.18%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
678	HPEBHPEB	$44.72	$45.74	$44.47	$1.61万	—	-0.64%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
197	STXStacks	$0.3137	$0.339	$0.3137	$78.68万	$6.20亿	-7.41%
209	CELRCeler Network	$0.002179	$0.002488	$0.002111	$73.20万	$1,769.87万	-10.44%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
252	AMZNBAMZNB	$261.56	$263.14	$257.72	$58.68万	—	0.84%