Yield Basis

YB · 美元计价

$0.0456

≈ ￥0.30096

-8.62% (-$0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.0503

24H 最低

$0.0436

今日开盘

$0.0499

24H 成交量

$41.11万

流通市值

$415.51万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	RWUSDRWUSD	$1	$1.00	$0.9998	$1,026.10万	—	0.01%
3	ETH以太坊	$2117.72	$2,246.00	$2,060.00	$5.77亿	$2,720.73亿	-5.23%
53	BCH比特现金	$238.1	$247.60	$235.60	$631.42万	$48.89亿	-3.37%
123	COTICOTI	$0.00936	$0.00976	$0.009	$149.66万	$1,651.80万	-0.64%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
662	ALABBALABB	$188.77	$193.48	$184.22	$4.31万	—	-1.15%
600	RIFRSK Infrastructure Framework	$0.0561	$0.0587	$0.0548	$11.01万	$5,645.42万	-4.27%
427	DOGSDogs	$0.00002945	$0.00003092	$0.00002801	$28.69万	$1,531.30万	-2.29%
27	LINKChainlink	$10.357	$10.81	$10.13	$1,505.30万	$81.54亿	-3.51%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
570	ACHAlchemy Pay	$0.00421	$0.00436	$0.00411	$14.49万	$2,110.42万	-3.00%
589	BANANAS31Banana For Scale	$0.005653	$0.005848	$0.005531	$12.03万	$5,709.95万	-1.91%
40	PAXGPAX Gold	$4099.76	$4,123.68	$4,032.34	$983.05万	$18.12亿	0.95%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
678	HPEBHPEB	$44.52	$45.74	$44.47	$1.67万	—	-1.09%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
193	STXStacks	$0.3121	$0.339	$0.3117	$80.45万	$6.20亿	-7.53%
212	CELRCeler Network	$0.002176	$0.002488	$0.002111	$72.11万	$1,769.87万	-10.71%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
247	AMZNBAMZNB	$261.88	$263.14	$257.72	$60.54万	—	0.97%