yearn.finance

YFI · 美元计价

$1955

≈ ￥12903

-2.59% (-$52.00)

更新于 2026-11-09 11:15:01

24H 最高

$2,023.00

24H 最低

$1,886.00

今日开盘

$2007

24H 成交量

$40.64万

流通市值

$6,626.21万

24H 涨跌额

(-$52.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	RWUSDRWUSD	$1	$1.00	$0.9998	$824.78万	—	-0.01%
3	ETH以太坊	$2138.7	$2,246.00	$2,060.00	$5.10亿	$2,720.73亿	-4.47%
54	BCH比特现金	$240.8	$249.40	$235.60	$601.11万	$48.89亿	-3.37%
123	COTICOTI	$0.00957	$0.00976	$0.009	$146.55万	$1,651.80万	0.00%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
662	ALABBALABB	$192.19	$193.48	$184.22	$3.43万	—	0.23%
591	RIFRSK Infrastructure Framework	$0.0563	$0.0588	$0.0548	$11.04万	$5,645.42万	-4.09%
409	DOGSDogs	$0.0000297	$0.00003092	$0.00002801	$29.54万	$1,531.30万	-2.08%
27	LINKChainlink	$10.515	$10.81	$10.13	$1,320.07万	$81.54亿	-2.65%
588	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
572	ACHAlchemy Pay	$0.00423	$0.00436	$0.00411	$13.57万	$2,110.42万	-2.76%
582	BANANAS31Banana For Scale	$0.005697	$0.005848	$0.005531	$11.78万	$5,709.95万	-1.39%
39	PAXGPAX Gold	$4107.27	$4,123.68	$4,032.34	$857.65万	$18.12亿	1.12%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
680	HPEBHPEB	$45.61	$45.74	$44.47	$1.24万	—	1.58%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
208	STXStacks	$0.32	$0.3395	$0.3154	$73.32万	$6.20亿	-5.66%
211	CELRCeler Network	$0.002194	$0.002488	$0.002111	$72.66万	$1,769.87万	-10.45%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
291	AMZNBAMZNB	$262.39	$262.50	$257.72	$48.03万	—	1.22%